Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00054000 | 2024-04-29 11:25AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.51 | 0.00 | - | 1 | 68 | 212.50% |
LVS240517C00054000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 50 | 48.44% |
LVS240524C00054000 | 2024-05-06 2:58PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.70 | 0.00 | - | 3 | 56 | 60.25% |
LVS240531C00054000 | 2024-05-03 1:37PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 98 | 29.30% |
LVS240607C00054000 | 2024-05-06 12:44PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.33 | 0.00 | - | 8 | 13 | 42.38% |
LVS240614C00054000 | 2024-05-09 10:54AM EDT | 2024-06-14 | 0.09 | 0.03 | 0.10 | 0.00 | - | 8 | 8 | 28.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00054000 | 2024-04-03 1:45PM EDT | 2024-05-10 | 2.26 | 6.65 | 7.30 | 0.00 | - | 10 | 13 | 137.50% |
LVS240524P00054000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 7.45 | 7.10 | 7.95 | 0.00 | - | 3 | 3 | 54.88% |
LVS240531P00054000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 4.95 | 7.00 | 7.35 | 0.00 | - | - | 0 | 34.77% |