Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00053000 | 2024-05-08 12:53PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
LVS240517C00053000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
LVS240524C00053000 | 2024-04-29 9:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 91 | 12.50% |
LVS240531C00053000 | 2024-05-07 10:54AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
LVS240607C00053000 | 2024-05-09 10:53AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00053000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
LVS240524P00053000 | 2024-04-04 10:55AM EDT | 2024-05-24 | 2.14 | 4.50 | 8.20 | 0.00 | - | 1 | 1 | 59.86% |
LVS240607P00053000 | 2024-05-07 2:47PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |