Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240426C00051000 | 2024-04-24 11:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 1,223 | 87.50% |
LVS240503C00051000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 135 | 34.38% |
LVS240510C00051000 | 2024-04-24 10:36AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 182 | 32.42% |
LVS240524C00051000 | 2024-04-24 1:51PM EDT | 2024-05-24 | 0.12 | 0.07 | 0.11 | 0.00 | - | 1 | 16 | 27.34% |
LVS240531C00051000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 0.14 | 0.10 | 0.15 | -0.14 | -50.00% | 6 | 67 | 26.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240426P00051000 | 2024-04-25 2:29PM EDT | 2024-04-26 | 5.40 | 3.45 | 7.30 | 0.00 | - | 25 | 75 | 389.84% |
LVS240503P00051000 | 2024-04-24 2:21PM EDT | 2024-05-03 | 5.60 | 5.30 | 5.70 | 0.00 | - | 80 | 30 | 56.06% |
LVS240510P00051000 | 2024-04-19 3:12PM EDT | 2024-05-10 | 5.53 | 5.45 | 6.60 | 0.00 | - | 10 | 16 | 57.42% |
LVS240524P00051000 | 2024-04-12 3:42PM EDT | 2024-05-24 | 2.64 | 5.45 | 7.70 | 0.00 | - | 1 | 12 | 55.91% |
LVS240531P00051000 | 2024-04-18 10:09AM EDT | 2024-05-31 | 5.49 | 4.15 | 6.65 | 0.00 | - | - | 27 | 51.76% |