Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240426C00048000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 690 | 3,409 | 50.00% |
LVS240503C00048000 | 2024-04-25 10:07AM EDT | 2024-05-03 | 0.27 | 0.09 | 0.13 | +0.14 | +107.69% | 45 | 332 | 30.66% |
LVS240510C00048000 | 2024-04-25 11:50AM EDT | 2024-05-10 | 0.28 | 0.20 | 0.24 | +0.08 | +40.00% | 8 | 113 | 27.34% |
LVS240524C00048000 | 2024-04-25 3:13PM EDT | 2024-05-24 | 0.55 | 0.47 | 0.54 | +0.15 | +37.50% | 10 | 26 | 27.54% |
LVS240531C00048000 | 2024-04-24 11:29AM EDT | 2024-05-31 | 0.65 | 0.20 | 0.89 | 0.00 | - | 10 | 25 | 31.84% |
LVS240621C00048000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 1.13 | 0.98 | 1.01 | 0.00 | - | 18 | 1,648 | 27.15% |
LVS240920C00048000 | 2024-04-25 3:17PM EDT | 2024-09-20 | 2.70 | 2.54 | 2.56 | +0.06 | +2.27% | 47 | 214 | 30.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240426P00048000 | 2024-04-25 10:41AM EDT | 2024-04-26 | 2.10 | 1.03 | 2.77 | -0.36 | -14.63% | 4 | 117 | 118.36% |
LVS240503P00048000 | 2024-04-25 9:46AM EDT | 2024-05-03 | 2.28 | 2.48 | 2.96 | -0.58 | -20.28% | 5 | 29 | 51.03% |
LVS240510P00048000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 3.04 | 2.62 | 4.80 | 0.00 | - | 12 | 15 | 60.30% |
LVS240524P00048000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 3.17 | 1.97 | 3.10 | 0.00 | - | 4 | 12 | 30.13% |
LVS240531P00048000 | 2024-04-22 10:18AM EDT | 2024-05-31 | 2.00 | 2.61 | 3.25 | 0.00 | - | 11 | 13 | 30.08% |
LVS240621P00048000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 3.04 | 3.25 | 3.35 | -0.40 | -11.63% | 1 | 1,445 | 25.46% |
LVS240920P00048000 | 2024-04-25 3:44PM EDT | 2024-09-20 | 4.40 | 4.35 | 4.45 | -0.28 | -5.98% | 19 | 1,189 | 25.89% |