Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00046500 | 2024-05-09 3:04PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
LVS240517C00046500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
LVS240524C00046500 | 2024-05-08 2:48PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00046500 | 2024-05-09 1:37PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
LVS240517P00046500 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
LVS240524P00046500 | 2024-05-09 12:09PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |