Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00045500 | 2024-05-09 12:58PM EDT | 2024-05-10 | 1.56 | 1.20 | 1.28 | -0.14 | -8.24% | 2 | 211 | 47.66% |
LVS240517C00045500 | 2024-05-07 1:14PM EDT | 2024-05-17 | 1.94 | 1.44 | 1.50 | 0.00 | - | 36 | 317 | 27.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00045500 | 2024-05-10 12:38PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.08 | +0.02 | +200.00% | 4 | 281 | 46.09% |
LVS240517P00045500 | 2024-05-09 1:40PM EDT | 2024-05-17 | 0.16 | 0.17 | 0.20 | 0.00 | - | 2 | 322 | 22.85% |
LVS240524P00045500 | 2024-05-10 12:41PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.38 | -0.17 | -31.48% | 1 | 2 | 22.66% |