La bourse ferme dans 5 h 49 min
CAC 40
8 029,12 +12,47 (+0,16 %) Euro Stoxx 50
4 965,26 +26,25 (+0,53 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0735 +0,0002 (+0,02 %) Gold future
2 361,80 +19,30 (+0,82 %) Bitcoin EUR
60 072,32 +473,41 (+0,79 %)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00045000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LVS240503C00045000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| LVS240510C00045000 | 2024-04-25 2:23PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| LVS240517C00045000 | 2024-04-25 1:30PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| LVS240531C00045000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LVS240621C00045000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| LVS240719C00045000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LVS240920C00045000 | 2024-04-24 11:09AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LVS241220C00045000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 0.00% |
| LVS250117C00045000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| LVS250620C00045000 | 2024-04-25 11:00AM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS260116C00045000 | 2024-04-24 10:47AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00045000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8,159 | 0 | 6.25% |
| LVS240503P00045000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 3.13% |
| LVS240510P00045000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LVS240517P00045000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| LVS240524P00045000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LVS240531P00045000 | 2024-04-25 2:41PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LVS240621P00045000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| LVS240719P00045000 | 2024-04-25 1:16PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| LVS240920P00045000 | 2024-04-25 1:58PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LVS241220P00045000 | 2024-04-24 11:11AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| LVS250117P00045000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| LVS250620P00045000 | 2024-04-24 11:07AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LVS260116P00045000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
