Marchés français ouverture 5 h 51 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 589,53 -38,95 (-0,10 %) EUR/USD
1,0728 -0,0005 (-0,04 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 722,82 -511,47 (-0,85 %)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00043000 | 2024-04-24 10:51AM EDT | 2024-04-26 | 2.55 | 1.97 | 2.80 | 0.00 | - | 2 | 106 | 116.60% |
| LVS240503C00043000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 2.76 | 2.60 | 2.76 | +0.11 | +4.15% | 20 | 12 | 38.77% |
| LVS240510C00043000 | 2024-04-24 11:06AM EDT | 2024-05-10 | 2.60 | 2.70 | 3.10 | 0.00 | - | 14 | 305 | 41.65% |
| LVS240531C00043000 | 2024-04-18 10:07AM EDT | 2024-05-31 | 3.75 | 2.79 | 4.05 | 0.00 | - | - | 10 | 46.48% |
| LVS240621C00043000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 3.80 | 3.50 | 3.90 | 0.00 | - | 202 | 460 | 34.62% |
| LVS240920C00043000 | 2024-04-22 10:02AM EDT | 2024-09-20 | 6.50 | 4.60 | 5.45 | 0.00 | - | 1 | 32 | 36.06% |
| LVS250620C00043000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 9.50 | 8.25 | 8.50 | 0.00 | - | 2 | 6 | 37.96% |
| LVS260116C00043000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 10.22 | 9.85 | 10.15 | -4.71 | -31.55% | 1 | 59 | 38.36% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00043000 | 2024-04-24 12:50PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.30 | 0.00 | - | 17 | 187 | 98.44% |
| LVS240503P00043000 | 2024-04-24 10:17AM EDT | 2024-05-03 | 0.14 | 0.08 | 0.12 | 0.00 | - | 3 | 86 | 32.42% |
| LVS240510P00043000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 0.24 | 0.23 | 0.27 | -0.07 | -22.58% | 1 | 31 | 30.96% |
| LVS240524P00043000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 0.49 | 0.31 | 0.51 | 0.00 | - | 11 | 65 | 28.96% |
| LVS240531P00043000 | 2024-04-23 1:39PM EDT | 2024-05-31 | 0.49 | 0.55 | 1.21 | 0.00 | - | 5 | 16 | 40.77% |
| LVS240621P00043000 | 2024-04-25 11:06AM EDT | 2024-06-21 | 0.84 | 0.84 | 0.87 | -0.11 | -11.58% | 14 | 2,930 | 26.91% |
| LVS240920P00043000 | 2024-04-25 1:36PM EDT | 2024-09-20 | 1.96 | 2.00 | 2.04 | -0.01 | -0.51% | 54 | 1,407 | 28.08% |
| LVS250620P00043000 | 2024-04-24 3:15PM EDT | 2025-06-20 | 4.55 | 4.40 | 4.55 | 0.00 | - | 132 | 1,670 | 30.38% |
| LVS260116P00043000 | 2024-04-24 12:37PM EDT | 2026-01-16 | 5.55 | 5.10 | 5.70 | -0.20 | -3.48% | 2 | 565 | 29.93% |
