Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517C00042500 | 2024-05-02 1:32PM EDT | 2024-05-17 | 3.90 | 3.15 | 3.60 | 0.00 | - | 35 | 8 | 76.76% |
LVS240524C00042500 | 2024-05-13 11:30AM EDT | 2024-05-24 | 4.55 | 1.84 | 4.40 | 0.00 | - | 1 | 1 | 79.69% |
LVS240719C00042500 | 2024-05-10 11:18AM EDT | 2024-07-19 | 5.33 | 4.55 | 4.65 | 0.00 | - | 2 | 259 | 34.89% |
LVS241220C00042500 | 2024-05-15 1:31PM EDT | 2024-12-20 | 6.80 | 6.75 | 6.90 | -0.90 | -11.69% | 1 | 1 | 36.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517P00042500 | 2024-05-15 12:45PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1 | 395 | 50.78% |
LVS240524P00042500 | 2024-05-08 12:23PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.41 | 0.00 | - | - | 24 | 53.13% |
LVS240719P00042500 | 2024-05-15 12:58PM EDT | 2024-07-19 | 0.70 | 0.67 | 0.71 | +0.07 | +11.11% | 12 | 1,605 | 26.10% |
LVS241220P00042500 | 2024-05-15 10:56AM EDT | 2024-12-20 | 2.55 | 2.41 | 2.49 | +0.07 | +2.82% | 10 | 824 | 28.98% |