Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS250117C00033000 | 2024-04-01 9:51AM EDT | 2025-01-17 | 21.35 | 13.25 | 15.00 | 0.00 | - | 5 | 107 | 45.63% |
LVS250620C00033000 | 2024-03-11 9:34AM EDT | 2025-06-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
LVS260116C00033000 | 2024-04-26 3:09PM EDT | 2026-01-16 | 16.01 | 14.95 | 17.15 | 0.00 | - | 1 | 20 | 43.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS250117P00033000 | 2024-05-03 11:56AM EDT | 2025-01-17 | 0.71 | 0.58 | 0.66 | 0.00 | - | 1 | 2,281 | 35.03% |
LVS250620P00033000 | 2024-05-07 11:14AM EDT | 2025-06-20 | 1.45 | 1.32 | 1.79 | 0.00 | - | 6 | 177 | 38.97% |
LVS260116P00033000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.88 | 2.01 | 2.20 | 0.00 | - | 1 | 35 | 34.49% |