Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS250117C00028000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 24.20 | 17.15 | 19.95 | 0.00 | - | 2 | 97 | 59.52% |
LVS250620C00028000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LVS260116C00028000 | 2024-03-04 11:44AM EDT | 2026-01-16 | 25.02 | 25.00 | 30.00 | 0.00 | - | 1 | 40 | 93.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS250117P00028000 | 2024-05-15 2:34PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LVS250620P00028000 | 2024-05-16 11:14AM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LVS260116P00028000 | 2024-04-22 11:21AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |