Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00070000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.35 | 0.00 | - | 10 | 980 | 80.86% |
LVS240920C00070000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.22 | 0.00 | - | 2 | 1,665 | 41.94% |
LVS241220C00070000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.36 | 0.00 | - | 2 | 2 | 34.96% |
LVS250117C00070000 | 2024-05-22 12:40PM EDT | 2025-01-17 | 0.23 | 0.22 | 0.30 | -0.10 | -30.30% | 100 | 2,455 | 31.64% |
LVS250620C00070000 | 2024-05-22 10:07AM EDT | 2025-06-20 | 0.87 | 0.80 | 0.91 | -0.17 | -16.35% | 1 | 640 | 32.06% |
LVS260116C00070000 | 2024-05-15 9:34AM EDT | 2026-01-16 | 2.00 | 1.66 | 2.23 | 0.00 | - | 1 | 256 | 34.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00070000 | 2023-09-27 2:45PM EDT | 2024-06-21 | 24.40 | 22.65 | 23.40 | 0.00 | - | 170 | 186 | 0.00% |
LVS250117P00070000 | 2024-05-08 2:59PM EDT | 2025-01-17 | 23.25 | 24.00 | 24.30 | 0.00 | - | 106 | 1 | 28.57% |
LVS260116P00070000 | 2024-03-11 3:43PM EDT | 2026-01-16 | 18.90 | 18.25 | 19.65 | 0.00 | - | 1 | 1 | 0.00% |