Marchés français ouverture 2 h 16 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 065,81 +448,71 (+1,16 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 188,07 +88,17 (+0,14 %)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240524C00060000 | 2024-05-20 10:08AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LVS240531C00060000 | 2024-05-10 1:47PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LVS240621C00060000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LVS240719C00060000 | 2024-05-14 11:17AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| LVS240920C00060000 | 2024-05-22 2:10PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LVS241220C00060000 | 2024-05-20 11:34AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LVS250117C00060000 | 2024-05-22 10:21AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LVS250620C00060000 | 2024-05-21 2:19PM EDT | 2025-06-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LVS260116C00060000 | 2024-05-22 1:56PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00060000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| LVS240719P00060000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 13.50 | 12.00 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240920P00060000 | 2024-04-03 3:11PM EDT | 2024-09-20 | 7.84 | 11.00 | 15.75 | 0.00 | - | 2 | 73 | 52.59% |
| LVS241220P00060000 | 2024-05-14 2:54PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LVS250117P00060000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS250620P00060000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 14.65 | 13.60 | 14.75 | 0.00 | - | 17 | 77 | 21.25% |
| LVS260116P00060000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 16.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
