Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240524C00056000 | 2024-05-21 1:39PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
LVS240531C00056000 | 2024-04-19 9:46AM EDT | 2024-05-31 | 0.47 | 0.00 | 1.28 | 0.00 | - | 3 | 3 | 116.11% |
LVS240628C00056000 | 2024-05-16 2:03PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |