Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240524C00054000 | 2024-05-22 9:44AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
LVS240531C00054000 | 2024-05-13 2:19PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LVS240607C00054000 | 2024-05-06 12:44PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
LVS240614C00054000 | 2024-05-14 11:24AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
LVS240628C00054000 | 2024-05-16 2:03PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240524P00054000 | 2024-05-17 1:42PM EDT | 2024-05-24 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LVS240531P00054000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 4.95 | 7.65 | 9.15 | 0.00 | - | - | 0 | 78.91% |