Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240607C00049000 | 2024-05-31 2:13PM EDT | 2024-06-07 | 0.04 | 0.01 | 1.24 | 0.00 | - | 3 | 91 | 94.53% |
LVS240614C00049000 | 2024-05-30 3:47PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2 | 46 | 31.45% |
LVS240621C00049000 | 2024-06-03 1:32PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.12 | -0.05 | -35.71% | 40 | 1,626 | 28.32% |
LVS240628C00049000 | 2024-06-03 12:09PM EDT | 2024-06-28 | 0.19 | 0.15 | 1.74 | -0.01 | -5.00% | 11 | 67 | 68.56% |
LVS240705C00049000 | 2024-05-30 3:58PM EDT | 2024-07-05 | 0.20 | 0.03 | 0.40 | 0.00 | - | 12 | 7 | 30.96% |
LVS240920C00049000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 1.46 | 1.38 | 1.87 | 0.00 | - | 18 | 813 | 34.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240614P00049000 | 2024-05-23 9:45AM EDT | 2024-06-14 | 3.35 | 4.05 | 4.25 | 0.00 | - | - | 0 | 34.96% |
LVS240621P00049000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 4.40 | 3.30 | 4.25 | 0.00 | - | 2 | 1,230 | 27.74% |
LVS240628P00049000 | 2024-05-29 3:31PM EDT | 2024-06-28 | 5.12 | 4.00 | 4.40 | 0.00 | - | 1 | 10 | 30.18% |
LVS240920P00049000 | 2024-05-22 10:35AM EDT | 2024-09-20 | 4.44 | 4.65 | 5.15 | 0.00 | - | 1 | 467 | 25.03% |