Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240531C00048000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.18 | -0.08 | -88.89% | 3 | 538 | 43.07% |
LVS240607C00048000 | 2024-05-24 12:14PM EDT | 2024-06-07 | 0.13 | 0.07 | 0.13 | -0.08 | -38.10% | 3 | 295 | 27.74% |
LVS240614C00048000 | 2024-05-23 10:43AM EDT | 2024-06-14 | 0.35 | 0.17 | 0.25 | 0.00 | - | 2 | 69 | 27.64% |
LVS240621C00048000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.32 | -0.04 | -11.76% | 67 | 2,036 | 26.12% |
LVS240628C00048000 | 2024-05-22 2:53PM EDT | 2024-06-28 | 0.44 | 0.29 | 0.49 | -0.23 | -34.33% | 3 | 16 | 27.64% |
LVS240920C00048000 | 2024-05-24 11:03AM EDT | 2024-09-20 | 1.95 | 1.80 | 2.05 | +0.12 | +6.56% | 2 | 346 | 32.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240531P00048000 | 2024-05-21 10:48AM EDT | 2024-05-31 | 1.65 | 2.91 | 3.55 | 0.00 | - | 2 | 24 | 58.59% |
LVS240607P00048000 | 2024-05-23 10:33AM EDT | 2024-06-07 | 2.75 | 2.92 | 3.40 | 0.00 | - | 1 | 61 | 35.25% |
LVS240614P00048000 | 2024-05-16 2:26PM EDT | 2024-06-14 | 1.99 | 1.26 | 4.50 | 0.00 | - | - | 39 | 59.77% |
LVS240621P00048000 | 2024-05-24 1:35PM EDT | 2024-06-21 | 3.25 | 2.70 | 4.25 | -0.25 | -7.14% | 5 | 1,337 | 46.24% |
LVS240920P00048000 | 2024-05-23 10:39AM EDT | 2024-09-20 | 4.15 | 4.35 | 4.50 | 0.00 | - | 13 | 1,340 | 25.12% |