Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240607C00047500 | 2024-06-03 2:10PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
LVS240614C00047500 | 2024-06-03 12:54PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LVS240621C00047500 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
LVS240719C00047500 | 2024-06-03 2:13PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
LVS240816C00047500 | 2024-06-03 1:43PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
LVS241220C00047500 | 2024-06-03 3:35PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240607P00047500 | 2024-05-29 10:11AM EDT | 2024-06-07 | 3.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LVS240621P00047500 | 2024-05-29 1:32PM EDT | 2024-06-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LVS240719P00047500 | 2024-05-31 3:53PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
LVS240816P00047500 | 2024-06-03 11:03AM EDT | 2024-08-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LVS241220P00047500 | 2024-05-24 12:51PM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |