Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240607C00044000 | 2024-06-03 10:48AM EDT | 2024-06-07 | 1.08 | 1.15 | 1.20 | -0.08 | -6.90% | 51 | 192 | 33.11% |
LVS240614C00044000 | 2024-06-03 1:52PM EDT | 2024-06-14 | 1.39 | 1.46 | 1.50 | -0.15 | -9.74% | 47 | 20 | 31.49% |
LVS240621C00044000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 1.58 | 1.63 | 1.66 | -0.09 | -5.39% | 106 | 1,927 | 29.20% |
LVS240628C00044000 | 2024-05-30 9:56AM EDT | 2024-06-28 | 1.44 | 1.66 | 2.03 | 0.00 | - | 4 | 291 | 33.06% |
LVS240705C00044000 | 2024-06-03 3:41PM EDT | 2024-07-05 | 1.98 | 1.91 | 2.12 | -0.01 | -0.50% | 1 | 26 | 31.06% |
LVS240920C00044000 | 2024-06-03 1:26PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.60 | +0.05 | +1.49% | 5 | 246 | 32.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240607P00044000 | 2024-06-03 3:15PM EDT | 2024-06-07 | 0.32 | 0.26 | 0.29 | -0.03 | -8.57% | 226 | 184 | 30.27% |
LVS240614P00044000 | 2024-06-03 12:25PM EDT | 2024-06-14 | 0.55 | 0.51 | 0.54 | -0.08 | -12.70% | 17 | 109 | 28.17% |
LVS240621P00044000 | 2024-06-03 1:18PM EDT | 2024-06-21 | 0.75 | 0.63 | 0.68 | -0.16 | -17.58% | 38 | 1,315 | 26.07% |
LVS240628P00044000 | 2024-05-31 11:06AM EDT | 2024-06-28 | 1.07 | 0.78 | 0.86 | 0.00 | - | 13 | 136 | 26.27% |
LVS240705P00044000 | 2024-05-30 1:39PM EDT | 2024-07-05 | 1.22 | 0.89 | 1.12 | 0.00 | - | 2 | 7 | 28.37% |
LVS240920P00044000 | 2024-06-03 1:30PM EDT | 2024-09-20 | 2.29 | 2.18 | 2.23 | -0.16 | -6.53% | 81 | 358 | 27.15% |