La bourse ferme dans 2 h 11 min
CAC 40
7 974,61 -23,41 (-0,29 %) Euro Stoxx 50
4 982,98 -20,56 (-0,41 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0868 -0,0038 (-0,35 %) Gold future
2 352,70 -16,60 (-0,70 %) Bitcoin EUR
63 732,46 -315,64 (-0,49 %)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607C00040000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| LVS240621C00040000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 599 | 0.00% |
| LVS240712C00040000 | 2024-05-31 3:44PM EDT | 2024-07-12 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LVS240719C00040000 | 2024-06-03 3:00PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 529 | 0.00% |
| LVS240816C00040000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LVS240920C00040000 | 2024-05-31 10:14AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 69 | 253 | 0.00% |
| LVS241220C00040000 | 2024-06-03 1:10PM EDT | 2024-12-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| LVS250117C00040000 | 2024-06-03 10:50AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,501 | 0.00% |
| LVS250620C00040000 | 2024-05-22 3:21PM EDT | 2025-06-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 2 | 574 | 0.00% |
| LVS260116C00040000 | 2024-05-31 11:02AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 22 | 699 | 0.00% |
| LVS261218C00040000 | 2024-05-31 11:05AM EDT | 2026-12-18 | 12.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240607P00040000 | 2024-05-28 1:30PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| LVS240614P00040000 | 2024-06-03 3:52PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 12.50% |
| LVS240621P00040000 | 2024-06-03 2:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 2,584 | 12.50% |
| LVS240628P00040000 | 2024-06-03 2:14PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| LVS240719P00040000 | 2024-06-03 1:52PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 521 | 6.25% |
| LVS240816P00040000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 537 | 6.25% |
| LVS240920P00040000 | 2024-06-03 3:54PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 126 | 3,809 | 6.25% |
| LVS241220P00040000 | 2024-06-03 1:11PM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 91 | 1,176 | 3.13% |
| LVS250117P00040000 | 2024-06-03 10:26AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 142 | 3,772 | 3.13% |
| LVS250620P00040000 | 2024-05-29 1:31PM EDT | 2025-06-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,187 | 3.13% |
| LVS260116P00040000 | 2024-05-31 2:34PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 100 | 414 | 3.13% |
