Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517C00038000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 8.75 | 7.95 | 8.65 | 0.00 | - | 35 | 0 | 158.98% |
LVS240621C00038000 | 2024-05-15 2:02PM EDT | 2024-06-21 | 8.21 | 8.15 | 9.10 | -0.04 | -0.48% | 5 | 44 | 56.74% |
LVS250620C00038000 | 2024-05-10 12:24PM EDT | 2025-06-20 | 12.33 | 11.50 | 11.80 | 0.00 | - | 315 | 560 | 40.54% |
LVS260116C00038000 | 2024-05-02 3:23PM EDT | 2026-01-16 | 13.89 | 12.85 | 13.20 | 0.00 | - | 1 | 69 | 40.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240524P00038000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 0.27 | 0.01 | 0.75 | 0.00 | - | - | 8 | 97.07% |
LVS240531P00038000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.00 | 0.00 | - | - | 169 | 25.00% |
LVS240607P00038000 | 2024-05-01 11:48AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
LVS240621P00038000 | 2024-05-08 11:23AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 10 | 2,817 | 32.81% |
LVS250620P00038000 | 2024-05-10 10:34AM EDT | 2025-06-20 | 2.37 | 2.41 | 2.56 | 0.00 | - | 59 | 1,113 | 32.68% |
LVS260116P00038000 | 2024-05-15 10:04AM EDT | 2026-01-16 | 3.60 | 3.45 | 3.70 | +0.10 | +2.86% | 30 | 273 | 32.59% |