Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00037000 | 2024-06-07 12:59PM EDT | 2024-06-21 | 8.70 | 6.10 | 6.45 | 0.00 | - | 9 | 33 | 60.16% |
LVS250117C00037000 | 2024-06-14 12:41PM EDT | 2025-01-17 | 8.50 | 7.45 | 8.50 | -0.55 | -6.08% | 1 | 310 | 38.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00037000 | 2024-06-03 2:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.32 | 0.00 | - | 200 | 1,130 | 87.11% |
LVS240628P00037000 | 2024-05-21 11:28AM EDT | 2024-06-28 | 0.09 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 89.65% |
LVS240705P00037000 | 2024-06-05 12:05PM EDT | 2024-07-05 | 0.08 | 0.02 | 0.92 | 0.00 | - | - | 16 | 64.45% |
LVS240712P00037000 | 2024-06-05 9:35AM EDT | 2024-07-12 | 0.01 | 0.00 | 1.33 | 0.00 | - | - | 2 | 62.70% |
LVS240726P00037000 | 2024-06-10 3:13PM EDT | 2024-07-26 | 0.14 | 0.16 | 0.47 | 0.00 | - | - | 8 | 45.02% |
LVS250117P00037000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 1.42 | 1.40 | 1.46 | +0.12 | +9.23% | 100 | 1,300 | 30.96% |