Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00030000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 15.80 | 15.50 | 19.20 | 0.00 | - | 1 | 384 | 94.92% |
LVS240920C00030000 | 2024-02-12 1:40PM EDT | 2024-09-20 | 25.38 | 22.00 | 26.45 | 0.00 | - | - | 5 | 164.45% |
LVS250117C00030000 | 2024-05-17 10:28AM EDT | 2025-01-17 | 18.30 | 17.90 | 18.15 | +0.02 | +0.11% | 1 | 1,406 | 50.98% |
LVS250620C00030000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 17.70 | 18.45 | 19.00 | 0.00 | - | 1 | 251 | 48.88% |
LVS260116C00030000 | 2024-04-26 12:36PM EDT | 2026-01-16 | 18.20 | 19.15 | 19.75 | 0.00 | - | 1 | 24 | 45.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVS240607P00030000 | 2024-04-30 1:22PM EDT | 2024-06-07 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 1 | 167.77% |
LVS240621P00030000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 1,246 | 72.27% |
LVS240920P00030000 | 2024-05-14 11:16AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.22 | 0.00 | - | 60 | 139 | 46.68% |
LVS241220P00030000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 0.27 | 0.06 | 0.47 | 0.00 | - | 2 | 8 | 42.29% |
LVS250117P00030000 | 2024-05-07 2:28PM EDT | 2025-01-17 | 0.38 | 0.21 | 0.49 | 0.00 | - | 1 | 1,255 | 40.23% |
LVS250620P00030000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 1.10 | 0.80 | 1.31 | 0.00 | - | 12 | 29 | 42.14% |
LVS260116P00030000 | 2024-05-15 1:27PM EDT | 2026-01-16 | 1.54 | 1.35 | 1.53 | 0.00 | - | 1 | 534 | 36.04% |