Marchés français ouverture 2 h 52 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 799,98 +219,22 (+0,54 %) EUR/USD
1,0789 +0,0001 (+0,01 %) HANG SENG
17 974,38 -4,19 (-0,02 %) Bitcoin EUR
54 718,41 -1 657,36 (-2,94 %)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS261218C00025000 | 2024-06-28 2:59PM EDT | 25.00 | 21.30 | 17.05 | 20.50 | 0.00 | - | 10 | 0 | 45.35% |
| LVS261218C00030000 | 2024-06-04 3:18PM EDT | 30.00 | 16.62 | 14.40 | 17.50 | 0.00 | - | 1 | 1 | 45.41% |
| LVS261218C00032500 | 2024-06-27 3:28PM EDT | 32.50 | 16.00 | 12.80 | 16.40 | 0.00 | - | - | 1 | 46.52% |
| LVS261218C00040000 | 2024-06-28 2:56PM EDT | 40.00 | 11.95 | 8.95 | 12.15 | 0.00 | - | 12 | 0 | 42.70% |
| LVS261218C00042500 | 2024-06-14 1:33PM EDT | 42.50 | 10.28 | 8.40 | 9.75 | 0.00 | - | 40 | 41 | 37.05% |
| LVS261218C00045000 | 2024-07-02 12:08PM EDT | 45.00 | 8.37 | 6.45 | 10.05 | 0.00 | - | 5 | 18 | 41.74% |
| LVS261218C00047500 | 2024-06-26 1:19PM EDT | 47.50 | 8.01 | 6.45 | 8.90 | 0.00 | - | 1 | 0 | 40.45% |
| LVS261218C00050000 | 2024-07-03 9:30AM EDT | 50.00 | 6.70 | 6.00 | 7.65 | +0.20 | +3.08% | 1 | 0 | 38.55% |
| LVS261218C00052500 | 2024-06-06 12:38PM EDT | 52.50 | 6.02 | 4.45 | 7.40 | 0.00 | - | - | 0 | 40.16% |
| LVS261218C00055000 | 2024-06-03 3:55PM EDT | 55.00 | 6.17 | 2.51 | 7.20 | 0.00 | - | 2 | 2 | 41.72% |
| LVS261218C00060000 | 2024-07-02 10:02AM EDT | 60.00 | 4.29 | 3.55 | 5.75 | 0.00 | - | 5 | 12 | 40.30% |
| LVS261218C00065000 | 2024-07-01 12:51PM EDT | 65.00 | 2.99 | 1.53 | 4.15 | 0.00 | - | 1 | 15 | 37.43% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS261218P00025000 | 2024-06-24 2:43PM EDT | 25.00 | 1.36 | 0.00 | 2.02 | 0.00 | - | - | 0 | 38.72% |
| LVS261218P00027500 | 2024-06-21 12:07PM EDT | 27.50 | 1.70 | 0.00 | 2.83 | 0.00 | - | 5 | 0 | 38.92% |
| LVS261218P00032500 | 2024-07-01 1:30PM EDT | 32.50 | 3.50 | 2.74 | 3.70 | 0.00 | - | 2 | 2 | 33.40% |
| LVS261218P00035000 | 2024-07-01 12:33PM EDT | 35.00 | 4.25 | 3.05 | 4.50 | 0.00 | - | 2 | 3 | 32.16% |
| LVS261218P00040000 | 2024-07-02 10:02AM EDT | 40.00 | 6.14 | 4.70 | 7.70 | 0.00 | - | 5 | 0 | 34.99% |
| LVS261218P00045000 | 2024-06-05 12:08PM EDT | 45.00 | 8.00 | 7.55 | 10.10 | 0.00 | - | 1 | 2 | 32.59% |
| LVS261218P00050000 | 2024-06-27 11:33AM EDT | 50.00 | 11.05 | 9.55 | 13.15 | 0.00 | - | 8 | 0 | 31.27% |
| LVS261218P00052500 | 2024-06-27 11:33AM EDT | 52.50 | 12.55 | 10.50 | 14.90 | 0.00 | - | - | 0 | 30.95% |
