La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 597,55 +4 032,54 (+7,13 %)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 2 | 24 | 25.00 | 0.96 | 0.00 | - | 9 | 176 |
| 25.02 | 0.00 | - | 1 | 40 | 28.00 | 1.38 | 0.00 | - | 6 | 13 |
| 18.20 | 0.00 | - | 1 | 24 | 30.00 | 1.54 | -0.17 | -9.94% | 1 | 533 |
| 16.01 | 0.00 | - | 1 | 20 | 33.00 | 2.88 | 0.00 | - | 1 | 35 |
| 15.40 | 0.00 | - | 7 | 97 | 35.00 | 2.63 | -0.18 | -6.41% | 4 | 569 |
| 13.89 | 0.00 | - | 1 | 69 | 38.00 | 3.45 | -0.05 | -1.37% | 33 | 273 |
| 12.10 | 0.00 | - | 1 | 321 | 40.00 | 4.10 | +0.10 | +2.50% | 4 | 214 |
| 10.22 | 0.00 | - | 1 | 59 | 43.00 | 5.25 | +0.20 | +3.96% | 22 | 672 |
| 9.25 | 0.00 | - | 1 | 529 | 45.00 | 5.93 | 0.00 | - | 3 | 356 |
| 8.13 | -0.87 | -9.67% | 9 | 350 | 47.00 | 6.85 | 0.00 | - | 20 | 390 |
| 6.82 | -0.83 | -10.85% | 3 | 669 | 50.00 | 8.15 | 0.00 | - | 31 | 523 |
| 6.35 | 0.00 | - | 3 | 7,357 | 52.50 | 10.09 | 0.00 | - | 1 | 188 |
| 5.00 | -0.85 | -14.53% | 6 | 447 | 55.00 | 11.13 | 0.00 | - | 1 | 26 |
| 4.29 | 0.00 | - | 1 | 103 | 57.50 | 11.20 | 0.00 | - | 15 | 119 |
| 3.60 | -0.16 | -4.26% | 1 | 7,592 | 60.00 | 16.32 | 0.00 | - | 20 | 35 |
| 3.60 | 0.00 | - | 7 | 46 | 62.50 | - | - | - | - | - |
| 2.50 | -0.46 | -15.54% | 30 | 311 | 65.00 | 18.47 | 0.00 | - | 1 | 81 |
| 2.00 | -0.40 | -16.67% | 1 | 257 | 70.00 | 18.90 | 0.00 | - | 1 | 1 |
| 1.40 | +0.16 | +12.90% | 1 | 36 | 75.00 | 21.95 | 0.00 | - | 3 | 2 |
| 0.93 | -0.01 | -1.06% | 5 | 87 | 80.00 | - | - | - | - | - |
