Marchés français ouverture 3 h 33 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 782,63 +64,02 (+0,36 %) Bitcoin EUR
58 735,24 -308,54 (-0,52 %)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 1 | 102 | 25.00 | 0.41 | 0.00 | - | 2 | 34 |
| 19.58 | 0.00 | - | 1 | 1 | 28.00 | 0.68 | 0.00 | - | 1 | 37 |
| 15.04 | -0.11 | -0.73% | 5 | 256 | 30.00 | 1.06 | +0.26 | +32.50% | 2 | 44 |
| 13.55 | 0.00 | - | 1 | 5 | 33.00 | 1.33 | +0.08 | +6.40% | 1 | 570 |
| 10.80 | -0.50 | -4.42% | 5 | 311 | 35.00 | 2.04 | +0.22 | +12.09% | 3 | 434 |
| 10.25 | 0.00 | - | 138 | 761 | 38.00 | 2.94 | +0.34 | +13.08% | 1 | 3,025 |
| 8.50 | 0.00 | - | 252 | 822 | 40.00 | 3.60 | +0.60 | +20.00% | 14 | 1,362 |
| 5.82 | -0.54 | -8.49% | 2 | 334 | 43.00 | 4.75 | +0.20 | +4.40% | 4 | 2,411 |
| 4.95 | -1.40 | -22.05% | 74 | 197 | 45.00 | 4.75 | 0.00 | - | 17 | 1,019 |
| 5.15 | 0.00 | - | 100 | 180 | 47.00 | 6.00 | 0.00 | - | 2 | 787 |
| 3.11 | -0.79 | -20.26% | 13 | 853 | 50.00 | 9.10 | +0.83 | +10.04% | 25 | 628 |
| 2.53 | -0.32 | -11.23% | 29 | 340 | 52.50 | 8.80 | 0.00 | - | 15 | 149 |
| 1.91 | -0.45 | -19.07% | 53 | 2,271 | 55.00 | 10.65 | 0.00 | - | 12 | 106 |
| 1.51 | -0.31 | -17.03% | 37 | 657 | 57.50 | 11.75 | 0.00 | - | 2 | 93 |
| 1.22 | -0.26 | -17.57% | 12 | 217 | 60.00 | 15.55 | 0.00 | - | 1 | 77 |
| 1.51 | 0.00 | - | 79 | 577 | 62.50 | 12.65 | 0.00 | - | 5 | 23 |
| 0.83 | 0.00 | - | 1 | 793 | 65.00 | 21.57 | 0.00 | - | 1 | 6 |
| 0.57 | 0.00 | - | 2 | 642 | 70.00 | - | - | - | - | - |
| 0.27 | -0.15 | -35.71% | 1 | 311 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 62 | 80.00 | - | - | - | - | - |
