La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 459,21 +1 324,94 (+2,20 %)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.34 | 0.00 | - | 2 | 114 | 18.00 | 0.06 | 0.00 | - | 60 | 489 |
| 34.00 | 0.00 | - | 5 | 19 | 20.00 | 0.05 | 0.00 | - | 2 | 200 |
| 24.00 | 0.00 | - | 1 | 84 | 23.00 | 0.18 | 0.00 | - | 2 | 415 |
| 20.50 | 0.00 | - | 1 | 72 | 25.00 | 0.21 | 0.00 | - | 4 | 616 |
| 24.20 | 0.00 | - | 2 | 97 | 28.00 | 0.31 | 0.00 | - | 2 | 2,258 |
| 18.30 | +0.02 | +0.11% | 1 | 1,406 | 30.00 | 0.38 | 0.00 | - | 1 | 1,255 |
| 21.35 | 0.00 | - | 5 | 107 | 33.00 | 0.64 | 0.00 | - | 10 | 2,281 |
| 12.62 | 0.00 | - | 5 | 421 | 35.00 | 0.73 | -0.15 | -17.05% | 10 | 1,772 |
| 11.45 | 0.00 | - | 2 | 57 | 37.00 | 1.04 | -0.18 | -14.75% | 1 | 1,289 |
| 8.70 | 0.00 | - | 11 | 1,323 | 40.00 | 1.70 | -0.22 | -11.46% | 1 | 3,629 |
| 8.70 | +1.15 | +15.23% | 1 | 406 | 42.00 | 2.41 | 0.00 | - | 15 | 3,045 |
| 5.55 | 0.00 | - | 6 | 758 | 45.00 | 3.10 | -0.60 | -16.22% | 3 | 3,346 |
| 5.70 | +0.90 | +18.75% | 14 | 1,153 | 47.00 | 4.30 | 0.00 | - | 33 | 2,238 |
| 4.10 | +0.35 | +9.33% | 15 | 2,769 | 50.00 | 6.23 | 0.00 | - | 2 | 4,189 |
| 2.81 | 0.00 | - | 1 | 1,773 | 52.50 | 7.10 | -0.85 | -10.69% | 4 | 1,342 |
| 2.42 | +0.50 | +26.04% | 4 | 3,133 | 55.00 | 9.23 | 0.00 | - | 5 | 1,714 |
| 1.62 | 0.00 | - | 1 | 1,820 | 57.50 | 8.55 | 0.00 | - | 98 | 865 |
| 1.32 | +0.22 | +20.00% | 13 | 3,357 | 60.00 | 13.60 | 0.00 | - | 1 | 465 |
| 1.05 | 0.00 | - | 5 | 399 | 62.50 | 11.65 | 0.00 | - | 1 | 316 |
| 0.61 | 0.00 | - | 1 | 2,704 | 65.00 | 18.10 | 0.00 | - | 2 | 25 |
| 0.43 | 0.00 | - | 14 | 331 | 67.50 | 21.02 | 0.00 | - | 37 | 27 |
| 0.39 | +0.09 | +30.00% | 10 | 2,445 | 70.00 | 23.25 | 0.00 | - | 106 | 1 |
| 0.19 | 0.00 | - | 2 | 778 | 75.00 | 16.18 | 0.00 | - | 1 | 6 |
| 0.13 | 0.00 | - | 2 | 596 | 80.00 | 34.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 159 | 85.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 100 | 1,581 | 90.00 | 34.55 | 0.00 | - | 1 | 2 |
