La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 420,20 +34,70 (+1,45 %) Bitcoin EUR
61 527,56 +1 612,38 (+2,69 %)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.74 | 0.00 | - | 2 | 12 | 25.00 | 0.11 | 0.00 | - | 2 | 3 |
| 25.38 | 0.00 | - | - | 5 | 30.00 | 0.09 | 0.00 | - | 60 | 139 |
| 13.20 | +0.90 | +7.32% | 1 | 8 | 35.00 | 0.20 | 0.00 | - | 1 | 354 |
| 8.70 | +1.30 | +17.57% | 5 | 173 | 40.00 | 0.84 | 0.00 | - | 59 | 3,561 |
| 7.90 | +1.37 | +20.98% | 17 | 42,603 | 41.00 | 0.86 | -0.18 | -17.31% | 235 | 415 |
| 6.85 | 0.00 | - | 1 | 94 | 42.00 | 0.99 | -0.12 | -10.81% | 24 | 553 |
| 6.04 | 0.00 | - | 49 | 79 | 43.00 | 1.31 | -0.06 | -4.38% | 12 | 1,490 |
| 5.00 | 0.00 | - | 6 | 21 | 44.00 | 1.52 | -0.21 | -12.14% | 2 | 361 |
| 3.97 | 0.00 | - | 4 | 387 | 45.00 | 1.80 | -0.30 | -14.29% | 51 | 2,049 |
| 4.04 | +0.24 | +6.32% | 1 | 703 | 46.00 | 2.35 | -0.15 | -6.00% | 52 | 827 |
| 3.75 | +0.89 | +31.12% | 6 | 480 | 47.00 | 2.61 | -0.44 | -14.43% | 55 | 1,190 |
| 2.89 | +0.09 | +3.21% | 13 | 333 | 48.00 | 3.15 | -0.45 | -12.50% | 12 | 1,316 |
| 2.70 | +0.41 | +17.90% | 2 | 815 | 49.00 | 4.45 | 0.00 | - | 1 | 466 |
| 2.46 | +0.71 | +40.57% | 52 | 2,632 | 50.00 | 4.35 | 0.00 | - | 1 | 1,276 |
| 1.62 | +0.43 | +36.13% | 6 | 2,050 | 52.50 | 6.05 | -0.03 | -0.49% | 1 | 756 |
| 0.85 | +0.17 | +25.00% | 11 | 1,541 | 55.00 | 9.68 | 0.00 | - | 205 | 1,150 |
| 0.58 | +0.18 | +45.00% | 8 | 597 | 57.50 | 11.45 | 0.00 | - | 9 | 20 |
| 0.35 | +0.06 | +20.69% | 1 | 509 | 60.00 | 7.84 | 0.00 | - | 2 | 73 |
| 0.20 | 0.00 | - | 2 | 171 | 62.50 | 10.40 | 0.00 | - | 1 | 42 |
| 0.12 | 0.00 | - | 2 | 765 | 65.00 | 18.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 60 | 1,665 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 40 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
