Marchés français ouverture 1 h
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 603,97 -29,05 (-0,08 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 064,10 -271,22 (-1,48 %) Bitcoin EUR
60 295,23 -813,11 (-1,33 %)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240726C00044000 | 2024-06-20 3:36PM EDT | 44.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LVS240726C00045000 | 2024-06-20 3:06PM EDT | 45.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| LVS240726C00046000 | 2024-06-20 10:01AM EDT | 46.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LVS240726C00047000 | 2024-06-20 2:37PM EDT | 47.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| LVS240726C00048000 | 2024-06-20 9:58AM EDT | 48.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LVS240726C00049000 | 2024-06-14 11:31AM EDT | 49.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LVS240726C00050000 | 2024-06-18 11:25AM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LVS240726C00051000 | 2024-06-20 3:30PM EDT | 51.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LVS240726C00052000 | 2024-06-14 1:39PM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240726P00035000 | 2024-06-12 12:46PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LVS240726P00036000 | 2024-06-20 1:11PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LVS240726P00037000 | 2024-06-18 1:45PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LVS240726P00038000 | 2024-06-20 1:12PM EDT | 38.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LVS240726P00039000 | 2024-06-20 1:23PM EDT | 39.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LVS240726P00040000 | 2024-06-14 11:31AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LVS240726P00041000 | 2024-06-20 2:16PM EDT | 41.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS240726P00042000 | 2024-06-18 9:52AM EDT | 42.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LVS240726P00043000 | 2024-06-20 2:32PM EDT | 43.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LVS240726P00044000 | 2024-06-20 1:23PM EDT | 44.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LVS240726P00045000 | 2024-06-17 2:38PM EDT | 45.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LVS240726P00046000 | 2024-06-18 10:13AM EDT | 46.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
