Marchés français ouverture 59 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 610,24 -22,78 (-0,06 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 064,18 -271,14 (-1,48 %) Bitcoin EUR
60 295,23 -813,11 (-1,33 %)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240712C00038000 | 2024-05-30 12:51PM EDT | 38.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240712C00040000 | 2024-06-10 3:04PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240712C00041000 | 2024-06-14 3:05PM EDT | 41.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240712C00043000 | 2024-06-20 1:32PM EDT | 43.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS240712C00044000 | 2024-06-18 3:46PM EDT | 44.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LVS240712C00045000 | 2024-06-20 3:36PM EDT | 45.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| LVS240712C00046000 | 2024-06-20 2:33PM EDT | 46.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LVS240712C00047000 | 2024-06-20 11:33AM EDT | 47.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS240712C00048000 | 2024-06-20 2:36PM EDT | 48.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LVS240712C00049000 | 2024-06-20 10:36AM EDT | 49.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS240712C00050000 | 2024-06-10 1:09PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS240712C00051000 | 2024-05-31 12:18PM EDT | 51.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240712P00037000 | 2024-06-05 9:35AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LVS240712P00038000 | 2024-06-07 12:41PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LVS240712P00039000 | 2024-06-20 11:55AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LVS240712P00040000 | 2024-06-20 10:41AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LVS240712P00041000 | 2024-06-20 3:57PM EDT | 41.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LVS240712P00042000 | 2024-06-20 3:51PM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LVS240712P00043000 | 2024-06-18 11:03AM EDT | 43.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LVS240712P00044000 | 2024-06-20 11:08AM EDT | 44.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LVS240712P00045000 | 2024-06-20 3:33PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LVS240712P00046000 | 2024-06-14 3:50PM EDT | 46.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240712P00047000 | 2024-06-12 3:50PM EDT | 47.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240712P00048000 | 2024-06-14 3:15PM EDT | 48.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
