La bourse ferme dans 34 min
CAC 40
7 566,47 -42,68 (-0,56 %) Euro Stoxx 50
4 922,06 +6,12 (+0,12 %) Dow Jones
39 223,30 +95,50 (+0,24 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 338,30 +25,10 (+1,09 %) Bitcoin EUR
57 640,11 -22,69 (-0,04 %)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:55AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | - | 1 | 30.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 37.00 | 0.08 | 0.00 | - | - | 16 |
| - | - | - | - | - | 38.00 | 0.09 | 0.00 | - | - | 35 |
| - | - | - | - | - | 39.00 | 0.04 | 0.00 | - | 20 | 72 |
| 5.05 | 0.00 | - | 3 | 18 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.16 | +0.05 | +45.45% | 10 | 30 |
| 2.52 | 0.00 | - | 16 | 24 | 41.50 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 1 | 42.00 | 0.16 | 0.00 | - | 9 | 77 |
| 2.22 | 0.00 | - | 7 | 14 | 42.50 | 0.28 | 0.00 | - | 892 | 1,051 |
| 1.15 | -0.02 | -1.71% | 12 | 21 | 43.00 | 0.43 | +0.06 | +16.22% | 6 | 347 |
| 0.80 | -0.07 | -7.69% | 43 | 62 | 43.50 | 0.65 | +0.02 | +3.17% | 1,627 | 543 |
| 0.57 | -0.07 | -10.94% | 13 | 3,146 | 44.00 | 0.83 | -0.08 | -8.79% | 56 | 154 |
| 0.38 | -0.08 | -17.39% | 2 | 742 | 44.50 | 1.13 | -0.03 | -2.59% | 13 | 568 |
| 0.28 | -0.05 | -15.15% | 1 | 564 | 45.00 | 1.36 | -0.20 | -12.82% | 10 | 185 |
| 0.16 | -0.05 | -23.81% | 30 | 142 | 45.50 | 1.71 | +0.30 | +21.28% | 1,625 | 3,126 |
| 0.11 | +0.01 | +10.00% | 3 | 100 | 46.00 | 2.13 | 0.00 | - | 1 | 51 |
| 0.11 | 0.00 | - | 13 | 432 | 46.50 | 1.81 | 0.00 | - | 1 | 42 |
| 0.06 | 0.00 | - | 5 | 97 | 47.00 | 2.46 | 0.00 | - | 6 | 9 |
| 0.06 | 0.00 | - | 2 | 204 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 48.00 | 4.08 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 18 | 49.00 | 5.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 193 | 50.00 | 5.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 196 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 50 | 53.00 | - | - | - | - | - |
