Marchés français ouverture 53 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 583,26 -49,76 (-0,13 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 066,67 -268,65 (-1,47 %) Bitcoin EUR
60 250,96 -869,30 (-1,42 %)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240705C00030000 | 2024-06-10 2:11PM EDT | 30.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240705C00040000 | 2024-06-07 9:30AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LVS240705C00042000 | 2024-06-13 11:26AM EDT | 42.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240705C00043000 | 2024-06-20 11:40AM EDT | 43.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LVS240705C00044000 | 2024-06-20 9:42AM EDT | 44.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS240705C00045000 | 2024-06-20 3:58PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| LVS240705C00046000 | 2024-06-20 3:25PM EDT | 46.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| LVS240705C00047000 | 2024-06-20 1:21PM EDT | 47.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LVS240705C00048000 | 2024-06-20 12:38PM EDT | 48.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LVS240705C00049000 | 2024-06-20 10:40AM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LVS240705C00050000 | 2024-06-18 1:41PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| LVS240705C00051000 | 2024-06-18 1:41PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| LVS240705C00052000 | 2024-06-13 12:03PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LVS240705C00053000 | 2024-06-13 12:12PM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240705P00030000 | 2024-06-12 11:55AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LVS240705P00037000 | 2024-06-05 12:05PM EDT | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LVS240705P00038000 | 2024-06-05 1:06PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LVS240705P00039000 | 2024-06-07 10:52AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS240705P00041000 | 2024-06-13 3:27PM EDT | 41.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LVS240705P00042000 | 2024-06-20 10:24AM EDT | 42.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LVS240705P00043000 | 2024-06-20 1:43PM EDT | 43.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| LVS240705P00044000 | 2024-06-20 3:58PM EDT | 44.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| LVS240705P00045000 | 2024-06-20 12:33PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LVS240705P00046000 | 2024-06-17 11:02AM EDT | 46.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240705P00047000 | 2024-06-14 11:58AM EDT | 47.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240705P00048000 | 2024-06-11 12:13PM EDT | 48.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240705P00049000 | 2024-06-05 3:03PM EDT | 49.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240705P00050000 | 2024-05-31 12:59PM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
