Marchés français ouverture 1 h 11 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 620,98 -12,04 (-0,03 %) EUR/USD
1,0719 +0,0013 (+0,12 %) HANG SENG
18 059,79 -275,53 (-1,50 %) Bitcoin EUR
60 245,30 -775,62 (-1,27 %)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240628C00040500 | 2024-06-11 1:23PM EDT | 40.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LVS240628C00043000 | 2024-06-20 3:25PM EDT | 43.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LVS240628C00043500 | 2024-06-20 3:25PM EDT | 43.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LVS240628C00044000 | 2024-06-20 11:09AM EDT | 44.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LVS240628C00044500 | 2024-06-20 2:41PM EDT | 44.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| LVS240628C00045000 | 2024-06-20 3:59PM EDT | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4,054 | 0 | 1.56% |
| LVS240628C00045500 | 2024-06-20 3:59PM EDT | 45.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| LVS240628C00046000 | 2024-06-20 3:22PM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| LVS240628C00046500 | 2024-06-20 3:59PM EDT | 46.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| LVS240628C00047000 | 2024-06-20 2:02PM EDT | 47.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 12.50% |
| LVS240628C00047500 | 2024-06-17 2:25PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LVS240628C00048000 | 2024-06-20 3:50PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| LVS240628C00048500 | 2024-06-18 1:35PM EDT | 48.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| LVS240628C00049000 | 2024-06-14 12:18PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| LVS240628C00049500 | 2024-06-18 1:35PM EDT | 49.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LVS240628C00050000 | 2024-06-20 10:53AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LVS240628C00051000 | 2024-06-17 9:30AM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS240628C00052000 | 2024-06-11 12:27PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| LVS240628C00053000 | 2024-06-11 12:29PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| LVS240628C00054000 | 2024-06-03 10:24AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 25.00% |
| LVS240628C00055000 | 2024-06-10 2:26PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LVS240628C00056000 | 2024-06-20 3:25PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240628P00030000 | 2024-06-12 3:22PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LVS240628P00036000 | 2024-06-20 3:24PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| LVS240628P00037000 | 2024-05-21 11:28AM EDT | 37.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 100.39% |
| LVS240628P00038000 | 2024-06-18 1:33PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| LVS240628P00039000 | 2024-06-11 1:00PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LVS240628P00039500 | 2024-06-18 1:30PM EDT | 39.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LVS240628P00040000 | 2024-06-17 12:39PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LVS240628P00041000 | 2024-06-20 12:16PM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LVS240628P00041500 | 2024-06-18 2:30PM EDT | 41.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| LVS240628P00042000 | 2024-06-20 3:50PM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| LVS240628P00042500 | 2024-06-20 11:42AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LVS240628P00043000 | 2024-06-20 3:27PM EDT | 43.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LVS240628P00043500 | 2024-06-20 3:36PM EDT | 43.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LVS240628P00044000 | 2024-06-20 3:36PM EDT | 44.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LVS240628P00044500 | 2024-06-20 3:32PM EDT | 44.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
| LVS240628P00045000 | 2024-06-20 3:25PM EDT | 45.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LVS240628P00045500 | 2024-06-20 3:52PM EDT | 45.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LVS240628P00046000 | 2024-06-20 3:25PM EDT | 46.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LVS240628P00047000 | 2024-06-20 3:25PM EDT | 47.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LVS240628P00048000 | 2024-06-17 9:43AM EDT | 48.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240628P00049000 | 2024-06-17 10:10AM EDT | 49.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LVS240628P00050000 | 2024-06-07 3:46PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
