La bourse est fermée
Dow Jones
39 818,11 +260,00 (+0,66 %) Nasdaq
16 719,53 +208,35 (+1,26 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 156,54 +3 821,81 (+6,78 %)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 7 | 21 | 25.00 | 0.01 | 0.00 | - | 1 | 51 |
| 15.80 | 0.00 | - | 1 | 384 | 30.00 | 0.03 | 0.00 | - | 5 | 1,246 |
| 12.69 | 0.00 | - | 17 | 311 | 35.00 | 0.03 | -0.01 | -25.00% | 1 | 1,776 |
| 10.30 | 0.00 | - | - | 24 | 37.00 | 0.03 | 0.00 | - | 5 | 1,164 |
| 8.21 | -0.04 | -0.48% | 5 | 44 | 38.00 | 0.04 | 0.00 | - | 10 | 2,817 |
| 8.35 | 0.00 | - | 10 | 15 | 39.00 | 0.07 | 0.00 | - | 8 | 881 |
| 6.30 | -0.40 | -5.97% | 7 | 573 | 40.00 | 0.09 | -0.02 | -18.18% | 1 | 2,431 |
| 5.70 | 0.00 | - | 1 | 24 | 41.00 | 0.16 | +0.04 | +33.33% | 1 | 441 |
| 5.55 | 0.00 | - | 1 | 712 | 42.00 | 0.26 | +0.04 | +18.18% | 16 | 870 |
| 3.82 | 0.00 | - | 8 | 465 | 43.00 | 0.45 | +0.08 | +21.62% | 49 | 2,891 |
| 2.75 | -0.40 | -12.70% | 1,002 | 822 | 44.00 | 0.63 | +0.09 | +16.67% | 71 | 1,198 |
| 1.91 | -0.53 | -21.72% | 6 | 25,791 | 45.00 | 0.96 | +0.17 | +21.52% | 41 | 5,144 |
| 1.51 | -0.33 | -17.93% | 27 | 1,431 | 46.00 | 1.34 | +0.12 | +9.84% | 541 | 3,118 |
| 1.02 | -0.20 | -16.39% | 115 | 1,138 | 47.00 | 1.95 | +0.19 | +10.80% | 18 | 2,751 |
| 0.67 | -0.22 | -24.72% | 42 | 1,906 | 48.00 | 2.55 | +0.15 | +6.25% | 3 | 1,352 |
| 0.44 | -0.12 | -21.43% | 11 | 1,465 | 49.00 | 3.30 | +0.25 | +8.20% | 2 | 1,425 |
| 0.28 | -0.06 | -17.65% | 21 | 4,571 | 50.00 | 4.15 | +0.28 | +7.24% | 1 | 2,384 |
| 0.09 | -0.03 | -25.00% | 23 | 4,397 | 52.50 | 6.20 | 0.00 | - | 10 | 256 |
| 0.05 | 0.00 | - | 15 | 3,189 | 55.00 | 7.93 | 0.00 | - | 5 | 431 |
| 0.06 | 0.00 | - | 27 | 1,322 | 57.50 | 10.95 | 0.00 | - | 90 | 20 |
| 0.03 | 0.00 | - | 9 | 2,690 | 60.00 | 13.60 | 0.00 | - | 1 | 22 |
| 0.05 | +0.01 | +25.00% | 11 | 1,116 | 62.50 | 7.90 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 1 | 1,130 | 65.00 | 14.60 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 5 | 539 | 67.50 | 10.95 | 0.00 | - | 7 | 97 |
| 0.02 | 0.00 | - | 3 | 980 | 70.00 | 24.40 | 0.00 | - | 170 | 186 |
| 0.05 | 0.00 | - | 5 | 919 | 75.00 | 28.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 346 | 80.00 | 24.05 | 0.00 | - | 2 | 11 |
| 0.67 | 0.00 | - | 1 | 437 | 85.00 | 24.30 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 1 | 216 | 90.00 | 32.45 | 0.00 | - | - | 0 |
