La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 481,17 +1 444,73 (+2,41 %)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | - | 169 |
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 108 | 48 |
| 6.04 | 0.00 | - | - | 4 | 40.00 | 0.05 | +0.03 | +150.00% | 5 | 242 |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 42.00 | 0.05 | +0.01 | +25.00% | 6 | 85 |
| 4.55 | 0.00 | - | 10 | 10 | 43.00 | 0.07 | 0.00 | - | 13 | 102 |
| 2.43 | 0.00 | - | 6 | 9 | 44.00 | 0.08 | -0.05 | -38.46% | 1 | 101 |
| - | - | - | - | - | 44.50 | 0.23 | -0.13 | -36.11% | 6 | 8 |
| 2.48 | +0.38 | +18.10% | 90 | 322 | 45.00 | 0.18 | -0.34 | -65.38% | 27 | 285 |
| - | - | - | - | - | 45.50 | 0.37 | -0.30 | -44.78% | 10 | 4 |
| 1.98 | +0.58 | +41.43% | 202 | 112 | 46.00 | 0.34 | -0.20 | -37.04% | 6 | 89 |
| 0.87 | +0.06 | +7.41% | 84 | 337 | 47.00 | 0.75 | -0.19 | -20.21% | 28 | 127 |
| 0.56 | 0.00 | - | 8 | 1 | 47.50 | 1.16 | -0.17 | -12.78% | 36 | 0 |
| 0.68 | +0.32 | +88.89% | 54 | 114 | 48.00 | 1.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 48.50 | 1.89 | 0.00 | - | 1 | 1 |
| 0.36 | +0.26 | +260.00% | 72 | 44 | 49.00 | 3.00 | 0.00 | - | 1 | 13 |
| 0.08 | 0.00 | - | 1 | 28 | 49.50 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 16 | 90 | 50.00 | 3.85 | 0.00 | - | 20 | 5 |
| 0.07 | 0.00 | - | 5 | 85 | 51.00 | 4.92 | 0.00 | - | 67 | 0 |
| 0.34 | 0.00 | - | 8 | 7 | 52.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 33 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 99 | 54.00 | 4.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 1 | 55.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 3 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 11.41 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 7 | 4 | 60.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 10 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
