Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVLU240719C00002500 | 2024-06-11 3:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 42 | 87.50% |
LVLU240816C00002500 | 2024-06-13 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 382 | 76.56% |
LVLU241115C00002500 | 2024-06-14 9:32AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.25 | 0.00 | - | 62 | 202 | 73.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVLU240719P00002500 | 2024-05-31 9:44AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 185.94% |
LVLU240816P00002500 | 2024-04-25 3:51PM EDT | 2024-08-16 | 1.40 | 0.55 | 0.95 | 0.00 | - | - | 1 | 91.41% |
LVLU241115P00002500 | 2024-06-18 3:32PM EDT | 2024-11-15 | 0.70 | 0.65 | 1.00 | 0.00 | - | 2 | 1 | 75.00% |