Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVLU240621C00002500 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 324 | 203.13% |
LVLU240719C00002500 | 2024-06-11 3:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 42 | 104.69% |
LVLU240816C00002500 | 2024-06-13 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 382 | 78.13% |
LVLU241115C00002500 | 2024-06-05 3:59PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.20 | +0.15 | +100.00% | 62 | 201 | 76.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LVLU240621P00002500 | 2024-06-13 12:08PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 421.88% |
LVLU240719P00002500 | 2024-05-31 9:44AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 177.34% |
LVLU240816P00002500 | 2024-04-25 3:51PM EDT | 2024-08-16 | 1.40 | 0.55 | 0.95 | 0.00 | - | - | 1 | 67.19% |
LVLU241115P00002500 | 2024-03-22 3:59PM EDT | 2024-11-15 | 1.15 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 189.06% |