La bourse est fermée

Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc (LVC.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
37,78-2,15 (-5,37 %)
À la clôture : 05:35PM CEST
Durée:
15 juin 2023 - 15 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 202439,6139,6937,4037,7837,78926 321
13 juin 202441,4241,5139,7639,9339,93392 249
12 juin 202441,0141,7240,9441,5641,56523 564
11 juin 202442,2042,3040,4840,8140,81721 409
10 juin 202441,2941,9040,9641,9041,90584 169
07 juin 202443,4643,4642,4043,0343,03321 448
06 juin 202443,4443,6543,1943,4743,47102 018
05 juin 202442,8643,4342,6043,1043,1096 852
04 juin 202442,8142,8642,1042,3442,34115 335
03 juin 202443,7143,8142,9642,9942,99102 023
31 mai 202442,7643,0042,5942,9042,9034 501
30 mai 202442,2242,8042,1742,7942,79212 561
29 mai 202443,4043,4442,2442,3742,37295 762
28 mai 202444,5344,5543,3943,5643,5699 522
27 mai 202443,7844,2043,7744,2044,2046 414
24 mai 202443,2643,8843,2143,7943,79135 161
23 mai 202443,9644,2343,6543,8343,8397 817
22 mai 202444,0644,0643,6343,7643,76115 248
21 mai 202444,4744,5343,8044,2144,21117 535
20 mai 202444,3444,8844,3444,6344,6368 293
17 mai 202444,4644,5843,8844,2344,23141 768
16 mai 202445,0345,0344,4144,4844,48123 473
15 mai 202445,1145,1744,6345,0445,0459 498
14 mai 202444,6844,9744,4344,8744,8750 915
13 mai 202444,8044,8144,4544,6644,6662 974
10 mai 202444,7545,0344,5344,5844,58119 316
09 mai 202443,6944,3043,4944,2644,2675 623
08 mai 202443,2843,9643,1743,7443,74214 937
07 mai 202442,6743,0842,3043,0343,03147 915
06 mai 202441,9542,6241,8442,2642,26141 763
03 mai 202441,6042,2741,4341,7841,78269 666
02 mai 202441,8741,8741,2341,3341,33211 226
30 avr. 202442,6942,8541,7441,9241,92151 726
29 avr. 202443,0143,1542,5642,5642,5691 122
26 avr. 202441,0043,0240,8942,7642,76127 729
25 avr. 202442,7842,8041,3041,9441,94233 995
24 avr. 202442,9243,3642,6342,8142,81125 563
23 avr. 202442,5842,9842,3942,9742,97103 970
22 avr. 202442,4042,5141,7342,0942,09282 126
19 avr. 202441,1741,9040,9641,7241,72244 912
18 avr. 202441,6241,9241,2641,7941,7987 948
17 avr. 202441,2142,1441,1541,3541,35196 941
16 avr. 202440,6841,3040,5340,7840,78236 330
15 avr. 202442,1842,8041,8041,9641,96317 315
12 avr. 202442,5642,7541,3141,6341,63383 646
11 avr. 202442,0842,5041,2841,7941,79177 763
10 avr. 202442,4742,5641,2942,0342,03220 880
09 avr. 202442,4242,6341,8942,0342,0390 846
08 avr. 202442,2043,0542,2042,8142,81231 319
05 avr. 202441,9942,2241,7242,1642,16210 131
04 avr. 202443,1943,5743,0343,1943,19132 154
03 avr. 202443,0043,2642,8743,2143,2158 561
02 avr. 202444,0144,2642,8942,9442,94269 930
28 mars 202443,9944,2743,8143,8143,8151 610
27 mars 202443,5344,0443,4743,7843,7859 451
26 mars 202443,3043,6243,0843,5843,5869 238
25 mars 202443,2843,4042,6843,2843,2889 864
22 mars 202443,3043,5343,0243,2443,2454 960
21 mars 202444,0444,0643,1343,5643,56143 672
20 mars 202443,0343,4842,9943,3743,37121 755
19 mars 202443,1643,7443,0743,7443,7428 774
18 mars 202443,4643,5443,0343,1443,1451 875
15 mars 202443,3543,8543,3443,4143,4151 655
14 mars 202443,4043,9243,2443,3343,33103 632
13 mars 202442,7243,2942,5943,1043,1069 751
12 mars 202442,2442,6341,6842,5642,56112 351
11 mars 202441,5341,9041,5041,8641,86152 930
08 mars 202441,8842,1441,7341,9441,9477 995
07 mars 202440,9041,9640,6841,8441,84149 042
06 mars 202440,8741,3540,8741,2141,2165 421
05 mars 202441,1341,3040,9240,9740,9736 772
04 mars 202440,9441,2440,8241,2441,2437 038
01 mars 202441,2841,3040,6841,0141,0185 666
29 févr. 202441,4241,4841,0141,0141,01120 637
28 févr. 202441,2141,2741,0241,2341,2331 244
27 févr. 202441,0641,2540,9041,2441,2457 399
26 févr. 202441,1941,2440,9240,9940,9994 211
23 févr. 202440,9541,4840,7941,3741,3793 509
22 févr. 202440,5840,9540,2440,8540,85175 344
21 févr. 202439,8039,9239,5839,7939,7945 727
20 févr. 202439,3839,7439,2739,6539,6586 998
19 févr. 202439,1639,4038,9739,3539,3520 651
16 févr. 202439,5339,7139,2839,3839,3879 840
15 févr. 202438,9739,2338,9739,1539,15116 659
14 févr. 202438,0038,5337,9038,5038,5074 230
13 févr. 202438,5338,5437,7137,9737,97113 565
12 févr. 202438,4938,6738,3938,6438,6469 940
09 févr. 202438,2638,4237,9538,2138,2171 115
08 févr. 202437,9738,6037,8138,4338,4397 344
07 févr. 202438,2038,2937,8637,8837,8847 225
06 févr. 202438,0738,1837,7038,1638,16109 321
05 févr. 202437,7237,8337,3737,6437,6466 936
02 févr. 202437,9538,2137,6537,7237,72148 595
01 févr. 202437,7237,9937,4837,6537,65142 618
31 janv. 202438,7138,8338,3338,3338,33112 651
30 janv. 202438,3038,6538,2438,6038,6087 721
29 janv. 202438,2638,3038,0138,2338,2348 545
26 janv. 202437,4238,2737,3838,1338,13490 196
25 janv. 202436,2536,5035,9836,4836,48157 163
24 janv. 202436,0336,5535,9436,4436,44215 001
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...