La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 739,30 +474,01 (+0,81 %)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00040000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.15 | 0.00 | - | 2 | 17 | 182.42% |
| LUV240621C00040000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 8 | 4,426 | 54.30% |
| LUV240920C00040000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.12 | 0.00 | - | 2 | 924 | 38.97% |
| LUV250117C00040000 | 2024-05-03 1:39PM EDT | 2025-01-17 | 0.29 | 0.29 | 0.33 | -0.03 | -9.38% | 221 | 6,156 | 35.40% |
| LUV250321C00040000 | 2024-05-02 1:10PM EDT | 2025-03-21 | 0.48 | 0.25 | 0.49 | 0.00 | - | 1 | 9 | 35.11% |
| LUV260116C00040000 | 2024-05-03 1:01PM EDT | 2026-01-16 | 1.33 | 1.23 | 1.55 | -0.04 | -2.92% | 8 | 552 | 36.55% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00040000 | 2024-04-17 1:51PM EDT | 2024-05-10 | 11.24 | 13.15 | 14.65 | 0.00 | - | - | 0 | 161.72% |
| LUV240517P00040000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 13.20 | 13.10 | 14.00 | 0.00 | - | 1 | 0 | 133.01% |
| LUV240621P00040000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 11.35 | 11.50 | 16.20 | 0.00 | - | 1 | 0 | 156.30% |
| LUV240920P00040000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 10.55 | 13.75 | 15.75 | 0.00 | - | 1 | 0 | 63.87% |
| LUV250117P00040000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 11.80 | 13.75 | 14.85 | 0.00 | - | 1 | 626 | 48.54% |
| LUV250321P00040000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.10 | 13.35 | 14.80 | 0.00 | - | 21 | 1 | 42.80% |
| LUV260116P00040000 | 2024-04-16 11:04AM EDT | 2026-01-16 | 12.75 | 13.80 | 14.50 | 0.00 | - | 2 | 13 | 27.39% |
