Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510C00034000 | 2024-04-25 11:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 115.63% |
LUV240517C00034000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 33 | 81.64% |
LUV240524C00034000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.72 | 0.00 | - | 3 | 48 | 90.82% |
LUV240531C00034000 | 2024-04-30 2:22PM EDT | 2024-05-31 | 0.25 | 0.00 | 1.87 | 0.00 | - | 1 | 17 | 108.40% |
LUV240607C00034000 | 2024-04-26 10:13AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 57.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510P00034000 | 2024-03-28 10:56AM EDT | 2024-05-10 | 4.72 | 6.85 | 8.30 | 0.00 | - | 1 | 0 | 168.16% |
LUV240517P00034000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 7.20 | 7.00 | 8.55 | 0.00 | - | 1 | 0 | 137.70% |