Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510P00023000 | 2024-04-29 12:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | 19 | 21 | 63.67% |
LUV240517P00023000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 208 | 83.40% |
LUV240524P00023000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2 | 54 | 37.70% |
LUV240531P00023000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 139 | 35.35% |
LUV240607P00023000 | 2024-05-01 12:17PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.15 | -0.05 | -26.32% | 1 | 12 | 35.25% |