Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510P00022000 | 2024-05-01 12:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | 10 | 13 | 170.12% |
LUV240517P00022000 | 2024-05-01 11:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 102 | 112 | 52.73% |
LUV240524P00022000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 0.05 | 0.01 | 1.00 | 0.00 | - | 100 | 160 | 84.96% |
LUV240531P00022000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.07 | 0.00 | - | 4 | 56 | 41.02% |
LUV240607P00022000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.06 | 0.06 | 0.09 | -0.02 | -25.00% | 1 | 62 | 38.67% |