Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 133 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 956 | 976 | 2024-07-05 | - | - | - | - | - |
0.12 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 1 | 370 | 2024-07-19 | - | - | - | - | - |
0.08 | +0.02 | +33.33% | 21 | 112 | 2024-07-26 | 6.55 | +0.10 | +1.55% | 4 | 29 |
0.13 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
0.19 | +0.02 | +11.76% | 109 | 1,843 | 2024-08-16 | 6.70 | 0.00 | - | 1 | 1 |
0.34 | -0.02 | -5.56% | 29 | 4,143 | 2024-09-20 | 6.50 | 0.00 | - | 2 | 979 |
0.97 | -0.03 | -3.00% | 38 | 2,214 | 2024-12-20 | - | - | - | - | - |
1.12 | -0.09 | -7.44% | 25 | 5,310 | 2025-01-17 | 7.00 | -0.25 | -3.45% | 2 | 3,310 |
1.50 | -0.05 | -3.23% | 87 | 1,178 | 2025-03-21 | 7.10 | 0.00 | - | 90 | 97 |
1.97 | 0.00 | - | 16 | 56 | 2025-06-20 | 7.45 | +0.05 | +0.68% | 6 | 119 |
2.96 | -0.09 | -2.95% | 3 | 3,932 | 2026-01-16 | 7.95 | -0.20 | -2.45% | 147 | 461 |