Marchés français ouverture 2 h 30 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 682,38 +509,23 (+1,30 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 668,16 +460,20 (+0,80 %)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 149 | 2,180 | 2024-06-28 | 1.68 | 0.00 | - | 5 | 50 |
| 0.13 | -0.03 | -18.75% | 9 | 1,794 | 2024-07-05 | 1.78 | 0.00 | - | 12 | 418 |
| 0.32 | -0.11 | -25.58% | 7 | 343 | 2024-07-12 | 1.57 | -0.40 | -20.30% | 10 | 4 |
| 0.47 | -0.11 | -18.97% | 154 | 25,372 | 2024-07-19 | 1.73 | +0.18 | +11.61% | 40 | 3,387 |
| 0.84 | +0.01 | +1.20% | 18 | 541 | 2024-07-26 | 2.08 | -0.18 | -7.96% | 10 | 24 |
| 0.95 | +0.07 | +7.95% | 34 | 17 | 2024-08-02 | 2.25 | -0.25 | -10.00% | 1 | 1 |
| 1.10 | -0.05 | -4.35% | 84 | 2,305 | 2024-08-16 | 2.40 | +0.31 | +14.83% | 1 | 887 |
| 1.41 | -0.14 | -9.03% | 49 | 45,707 | 2024-09-20 | 2.65 | +0.11 | +4.33% | 2 | 2,852 |
| 2.50 | +0.03 | +1.21% | 41 | 1,247 | 2024-12-20 | 3.30 | -0.07 | -2.08% | 89 | 375 |
| 2.69 | -0.11 | -3.93% | 150 | 7,114 | 2025-01-17 | 3.75 | 0.00 | - | 2 | 4,039 |
| 3.10 | -0.10 | -3.13% | 22 | 598 | 2025-03-21 | 3.83 | 0.00 | - | 1 | 170 |
| 3.55 | -0.10 | -2.74% | 8 | 244 | 2025-06-20 | 4.30 | 0.00 | - | 2 | 42 |
| 4.70 | +0.05 | +1.08% | 44 | 1,961 | 2026-01-16 | 4.99 | -0.11 | -2.16% | 61 | 2,739 |
