Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240920C00050000 | 2024-06-27 10:50AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 40 | 55.86% |
LUV250117C00050000 | 2024-06-28 10:41AM EDT | 2025-01-17 | 0.06 | 0.06 | 0.11 | 0.00 | - | 30 | 2,480 | 38.67% |
LUV260116C00050000 | 2024-06-27 3:00PM EDT | 2026-01-16 | 0.64 | 0.59 | 0.73 | 0.00 | - | 2 | 934 | 34.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240920P00050000 | 2024-03-28 1:58PM EDT | 2024-09-20 | 20.58 | 22.50 | 23.20 | 0.00 | - | 1 | 0 | 109.52% |
LUV250117P00050000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 21.95 | 21.10 | 22.50 | 0.00 | - | 60 | 20 | 64.84% |
LUV260116P00050000 | 2024-06-10 3:35PM EDT | 2026-01-16 | 20.35 | 21.05 | 22.55 | 0.00 | - | 2 | 1 | 39.43% |