Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240920C00045000 | 2024-06-27 10:15AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2 | 664 | 49.90% |
LUV250117C00045000 | 2024-06-28 12:41PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.18 | 0.00 | - | 6 | 3,465 | 35.89% |
LUV260116C00045000 | 2024-06-27 3:00PM EDT | 2026-01-16 | 1.03 | 0.98 | 1.29 | 0.00 | - | 3 | 833 | 35.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240920P00045000 | 2024-06-20 3:04PM EDT | 2024-09-20 | 16.75 | 15.70 | 16.65 | 0.00 | - | 490 | 0 | 60.06% |
LUV250117P00045000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 16.50 | 16.15 | 17.40 | -0.30 | -1.79% | 20 | 361 | 55.30% |
LUV260116P00045000 | 2024-02-13 11:51AM EDT | 2026-01-16 | 14.30 | 16.60 | 17.35 | 0.00 | - | 1 | 6 | 32.65% |