La bourse ferme dans 2 h 4 min
CAC 40
7 610,43 +38,86 (+0,51 %) Euro Stoxx 50
4 899,48 +19,06 (+0,39 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 332,20 +3,20 (+0,14 %) Bitcoin EUR
60 474,14 -713,84 (-1,17 %)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00040000 | 2024-06-14 10:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 4,226 | 50.00% |
| LUV240719C00040000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 87 | 85 | 25.00% |
| LUV240816C00040000 | 2024-06-17 1:40PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 368 | 25.00% |
| LUV240920C00040000 | 2024-06-17 1:52PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 844 | 12.50% |
| LUV241220C00040000 | 2024-06-17 9:48AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 12.50% |
| LUV250117C00040000 | 2024-06-17 3:33PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 5,029 | 12.50% |
| LUV250321C00040000 | 2024-06-10 3:51PM EDT | 2025-03-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 306 | 6.25% |
| LUV250620C00040000 | 2024-06-17 2:02PM EDT | 2025-06-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| LUV260116C00040000 | 2024-06-12 10:59AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 787 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00040000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 11.35 | 10.95 | 14.95 | 0.00 | - | 1 | 0 | 399.61% |
| LUV240920P00040000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 10.55 | 11.65 | 14.85 | 0.00 | - | 1 | 0 | 87.94% |
| LUV250117P00040000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 0.00% |
| LUV250321P00040000 | 2024-06-13 12:54PM EDT | 2025-03-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 46 | 102 | 0.00% |
| LUV250620P00040000 | 2024-06-17 1:03PM EDT | 2025-06-20 | 11.83 | 0.00 | 0.00 | 0.00 | - | 182 | 268 | 0.00% |
| LUV260116P00040000 | 2024-06-14 2:13PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
