Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240719C00037500 | 2024-06-25 12:53PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.11 | 0.00 | - | 3 | 289 | 59.57% |
LUV240816C00037500 | 2024-06-28 12:02PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.08 | -0.01 | -16.67% | 1 | 276 | 41.60% |
LUV240920C00037500 | 2024-06-26 3:37PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.24 | 0.00 | - | 8 | 561 | 40.43% |
LUV241220C00037500 | 2024-06-28 10:19AM EDT | 2024-12-20 | 0.50 | 0.52 | 0.59 | +0.04 | +8.70% | 18 | 171 | 36.23% |
LUV250117C00037500 | 2024-06-28 10:55AM EDT | 2025-01-17 | 0.62 | 0.63 | 0.68 | -0.03 | -4.62% | 19 | 14,342 | 35.25% |
LUV250321C00037500 | 2024-06-24 3:09PM EDT | 2025-03-21 | 0.95 | 0.90 | 0.98 | -0.12 | -11.21% | 1 | 196 | 35.11% |
LUV250620C00037500 | 2024-06-24 9:45AM EDT | 2025-06-20 | 1.35 | 1.14 | 1.44 | 0.00 | - | 1 | 36 | 35.43% |
LUV260116C00037500 | 2024-06-28 12:51PM EDT | 2026-01-16 | 2.30 | 2.22 | 2.36 | +0.20 | +9.52% | 18 | 1,613 | 35.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240920P00037500 | 2024-06-18 11:08AM EDT | 2024-09-20 | 9.00 | 8.50 | 9.05 | 0.00 | - | 10 | 0 | 36.82% |
LUV241220P00037500 | 2024-06-11 2:55PM EDT | 2024-12-20 | 9.50 | 7.70 | 9.45 | 0.00 | - | - | 19 | 35.65% |
LUV250117P00037500 | 2024-06-25 9:54AM EDT | 2025-01-17 | 9.20 | 9.00 | 9.15 | 0.00 | - | 92 | 2,036 | 26.66% |
LUV250321P00037500 | 2024-06-24 10:52AM EDT | 2025-03-21 | 9.15 | 8.15 | 9.30 | 0.00 | - | 1 | 50 | 26.37% |
LUV250620P00037500 | 2024-06-26 11:58AM EDT | 2025-06-20 | 9.45 | 8.40 | 9.50 | 0.00 | - | 7 | 18 | 25.71% |
LUV260116P00037500 | 2024-06-27 12:02PM EDT | 2026-01-16 | 10.10 | 9.70 | 9.95 | 0.00 | - | 1 | 19 | 24.85% |