Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240816C00015000 | 2024-06-14 2:12PM EDT | 2024-08-16 | 13.18 | 12.65 | 13.85 | 0.00 | - | 1 | 3 | 114.45% |
LUV240920C00015000 | 2024-06-10 1:05PM EDT | 2024-09-20 | 14.98 | 12.90 | 14.85 | 0.00 | - | 4 | 5 | 89.84% |
LUV241220C00015000 | 2024-05-17 3:28PM EDT | 2024-12-20 | 13.01 | 13.40 | 14.45 | 0.00 | - | 10 | 8 | 64.94% |
LUV250117C00015000 | 2024-06-10 11:27AM EDT | 2025-01-17 | 15.50 | 11.80 | 15.55 | 0.00 | - | 1 | 114 | 108.55% |
LUV250321C00015000 | 2024-06-20 11:19AM EDT | 2025-03-21 | 13.33 | 13.75 | 14.40 | 0.00 | - | 1 | 14 | 58.25% |
LUV260116C00015000 | 2024-06-27 1:15PM EDT | 2026-01-16 | 13.90 | 12.15 | 15.40 | 0.00 | - | 2 | 84 | 62.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240719P00015000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 117.19% |
LUV240920P00015000 | 2024-05-30 11:46AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.08 | 0.00 | - | 200 | 108 | 64.84% |
LUV241220P00015000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.20 | 0.02 | 0.21 | 0.00 | - | 100 | 102 | 52.54% |
LUV250117P00015000 | 2024-06-26 2:52PM EDT | 2025-01-17 | 0.06 | 0.08 | 0.25 | -0.03 | -33.33% | 1 | 917 | 52.34% |
LUV250321P00015000 | 2024-06-27 10:45AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.18 | 0.00 | - | 2 | 17 | 46.58% |
LUV260116P00015000 | 2024-06-18 12:04PM EDT | 2026-01-16 | 0.51 | 0.44 | 0.51 | 0.00 | - | 3 | 999 | 41.02% |