La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 853,11 +552,71 (+0,95 %)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | - | 68 |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 19 | 21 |
| - | - | - | - | - | 24.00 | 0.02 | -0.02 | -50.00% | 46 | 717 |
| - | - | - | - | - | 24.50 | 0.04 | -0.01 | -20.00% | 120 | 35 |
| 1.30 | -0.01 | -0.76% | 1 | 21 | 25.00 | 0.07 | 0.00 | - | 432 | 362 |
| 0.92 | -0.18 | -16.36% | 26 | 66 | 25.50 | 0.16 | 0.00 | - | 190 | 271 |
| 0.50 | -0.21 | -29.58% | 304 | 291 | 26.00 | 0.33 | +0.03 | +10.00% | 642 | 653 |
| 0.30 | -0.09 | -23.08% | 1,034 | 319 | 26.50 | 0.56 | +0.04 | +7.69% | 189 | 247 |
| 0.15 | -0.09 | -37.50% | 339 | 569 | 27.00 | 0.93 | +0.02 | +2.20% | 80 | 732 |
| 0.07 | -0.05 | -41.67% | 443 | 440 | 27.50 | 1.37 | 0.00 | - | 1 | 72 |
| 0.03 | -0.03 | -50.00% | 91 | 286 | 28.00 | 1.81 | -0.06 | -3.21% | 2 | 78 |
| 0.01 | -0.02 | -66.67% | 25 | 57 | 28.50 | 2.35 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 11 | 1,193 | 29.00 | 2.81 | 0.00 | - | 7 | 18 |
| 0.01 | 0.00 | - | 1 | 53 | 29.50 | 3.00 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 4 | 214 | 30.00 | 3.94 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 32 | 45 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 144 | 31.00 | 4.49 | 0.00 | - | 40 | 0 |
| 0.30 | 0.00 | - | - | 53 | 31.50 | 2.25 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 149 | 32.00 | 5.83 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | - | 32 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 48 | 33.00 | 4.37 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 3 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 34.00 | 4.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 44 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 231 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 40 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.24 | 0.00 | - | - | 0 |
