Marchés français ouverture 1 h 55 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 649,12 +475,97 (+1,22 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 631,63 +356,83 (+0,62 %)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240802C00024000 | 2024-06-18 2:11PM EDT | 24.00 | 4.80 | 4.40 | 5.50 | 0.00 | - | - | 1 | 56.49% |
| LUV240802C00025000 | 2024-06-25 12:48PM EDT | 25.00 | 4.15 | 3.00 | 4.00 | 0.00 | - | 1 | 3 | 49.41% |
| LUV240802C00028000 | 2024-06-25 2:35PM EDT | 28.00 | 1.90 | 1.73 | 2.00 | 0.00 | - | 5 | 39 | 47.71% |
| LUV240802C00029000 | 2024-06-25 10:31AM EDT | 29.00 | 1.29 | 1.14 | 1.33 | 0.00 | - | 11 | 29 | 42.24% |
| LUV240802C00030000 | 2024-06-25 2:49PM EDT | 30.00 | 0.95 | 0.74 | 0.91 | 0.00 | - | 34 | 17 | 40.97% |
| LUV240802C00032000 | 2024-06-25 10:18AM EDT | 32.00 | 0.41 | 0.35 | 0.40 | 0.00 | - | 1 | 11 | 40.23% |
| LUV240802C00033000 | 2024-06-25 11:01AM EDT | 33.00 | 0.28 | 0.22 | 0.27 | 0.00 | - | 2 | 7 | 40.72% |
| LUV240802C00034000 | 2024-06-24 10:12AM EDT | 34.00 | 0.26 | 0.14 | 0.18 | 0.00 | - | 1 | 2 | 41.31% |
| LUV240802C00035000 | 2024-06-24 3:29PM EDT | 35.00 | 0.13 | 0.10 | 0.13 | 0.00 | - | 1 | 2 | 42.58% |
| LUV240802C00038000 | 2024-06-14 10:05AM EDT | 38.00 | 0.13 | 0.01 | 0.71 | 0.00 | - | - | 108 | 70.12% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240802P00022000 | 2024-06-17 11:52AM EDT | 22.00 | 0.11 | 0.03 | 0.11 | 0.00 | - | 13 | 33 | 51.95% |
| LUV240802P00023000 | 2024-06-24 2:45PM EDT | 23.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 67 | 39 | 45.51% |
| LUV240802P00024000 | 2024-06-24 2:06PM EDT | 24.00 | 0.17 | 0.04 | 0.20 | 0.00 | - | 5 | 54 | 43.85% |
| LUV240802P00025000 | 2024-06-25 1:40PM EDT | 25.00 | 0.26 | 0.24 | 0.30 | 0.00 | - | 2 | 23 | 41.11% |
| LUV240802P00026000 | 2024-06-25 3:13PM EDT | 26.00 | 0.40 | 0.43 | 0.50 | 0.00 | - | 5 | 9 | 40.38% |
| LUV240802P00027000 | 2024-06-25 2:38PM EDT | 27.00 | 0.65 | 0.54 | 0.76 | 0.00 | - | 11 | 98 | 38.82% |
| LUV240802P00028000 | 2024-06-25 2:38PM EDT | 28.00 | 1.03 | 0.98 | 1.14 | 0.00 | - | 5 | 157 | 37.99% |
| LUV240802P00029000 | 2024-06-25 1:32PM EDT | 29.00 | 1.51 | 0.58 | 1.65 | 0.00 | - | 1 | 272 | 37.60% |
| LUV240802P00030000 | 2024-06-25 10:03AM EDT | 30.00 | 2.25 | 1.99 | 2.34 | 0.00 | - | 1 | 1 | 39.26% |
